2017-08-15T10:11:01.233Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.882  34.463 1508.2257 17:54:21.64M
2017-08-15T10:11:06.295Z|I-OCEAN7-304-XXXX|  25.74  15.562  42.875  34.456 1508.2198 17:54:26.66M
2017-08-15T10:11:11.358Z|I-OCEAN7-304-XXXX|  25.74  15.562  42.874  34.456 1508.2194 17:54:31.72M
2017-08-15T10:11:16.433Z|I-OCEAN7-304-XXXX|  25.74  15.562  42.873  34.455 1508.2177 17:54:36.79M
2017-08-15T10:11:21.489Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.876  34.458 1508.2200 17:54:41.86M
2017-08-15T10:11:26.554Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.877  34.459 1508.2203 17:54:46.92M
2017-08-15T10:11:31.627Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.895  34.476 1508.2385 17:54:52.00M
2017-08-15T10:11:36.683Z|I-OCEAN7-304-XXXX|  25.74  15.560  42.874  34.457 1508.2159 17:54:57.07M
2017-08-15T10:11:41.753Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.873  34.456 1508.2164 17:55:02.13M
2017-08-15T10:11:46.814Z|I-OCEAN7-304-XXXX|  25.73  15.561  42.873  34.456 1508.2164 17:55:07.19M
2017-08-15T10:11:51.880Z|I-OCEAN7-304-XXXX|  25.73  15.557  42.873  34.459 1508.2081 17:55:12.26M
2017-08-15T10:11:56.950Z|I-OCEAN7-304-XXXX|  25.75  15.557  42.906  34.488 1508.2424 17:55:17.32M