2017-08-15T10:00:03.345Z|I-OCEAN7-304-XXXX|  25.70  15.573  42.879  34.450 1508.2473 17:43:23.67M
2017-08-15T10:00:08.404Z|I-OCEAN7-304-XXXX|  25.69  15.573  42.910  34.478 1508.2802 17:43:28.73M
2017-08-15T10:00:13.473Z|I-OCEAN7-304-XXXX|  25.69  15.573  42.911  34.478 1508.2810 17:43:33.80M
2017-08-15T10:00:18.533Z|I-OCEAN7-304-XXXX|  25.70  15.573  42.898  34.467 1508.2668 17:43:38.86M
2017-08-15T10:00:23.599Z|I-OCEAN7-304-XXXX|  25.71  15.573  42.898  34.468 1508.2673 17:43:43.92M
2017-08-15T10:00:28.667Z|I-OCEAN7-304-XXXX|  25.71  15.573  42.884  34.455 1508.2516 17:43:49.01M
2017-08-15T10:00:33.728Z|I-OCEAN7-304-XXXX|  25.68  15.572  42.840  34.416 1508.2052 17:43:54.07M
2017-08-15T10:00:38.798Z|I-OCEAN7-304-XXXX|  25.68  15.571  42.878  34.451 1508.2416 17:43:59.14M
2017-08-15T10:00:43.865Z|I-OCEAN7-304-XXXX|  25.68  15.571  42.909  34.480 1508.2742 17:44:04.20M
2017-08-15T10:00:48.923Z|I-OCEAN7-304-XXXX|  25.72  15.571  42.918  34.488 1508.2837 17:44:09.26M
2017-08-15T10:00:53.990Z|I-OCEAN7-304-XXXX|  25.70  15.571  42.901  34.472 1508.2650 17:44:14.33M
2017-08-15T10:00:59.055Z|I-OCEAN7-304-XXXX|  25.70  15.571  42.909  34.479 1508.2745 17:44:19.39M