2017-08-15T09:55:04.525Z|I-OCEAN7-304-XXXX|  25.65  15.579  42.843  34.412 1508.2219 17:38:24.83M
2017-08-15T09:55:09.591Z|I-OCEAN7-304-XXXX|  25.68  15.579  42.884  34.450 1508.2637 17:38:29.90M
2017-08-15T09:55:14.651Z|I-OCEAN7-304-XXXX|  25.66  15.573  42.892  34.461 1508.2603 17:38:34.96M
2017-08-15T09:55:19.716Z|I-OCEAN7-304-XXXX|  25.66  15.572  42.893  34.463 1508.2599 17:38:40.04M
2017-08-15T09:55:24.787Z|I-OCEAN7-304-XXXX|  25.66  15.572  42.908  34.477 1508.2755 17:38:45.11M
2017-08-15T09:55:29.847Z|I-OCEAN7-304-XXXX|  25.73  15.573  42.909  34.477 1508.2782 17:38:50.17M
2017-08-15T09:55:34.911Z|I-OCEAN7-304-XXXX|  25.73  15.573  42.934  34.500 1508.3049 17:38:55.24M
2017-08-15T09:55:39.982Z|I-OCEAN7-304-XXXX|  25.72  15.573  42.941  34.506 1508.3134 17:39:00.30M
2017-08-15T09:55:45.039Z|I-OCEAN7-304-XXXX|  25.72  15.574  42.921  34.488 1508.2932 17:39:05.36M
2017-08-15T09:55:50.110Z|I-OCEAN7-304-XXXX|  25.72  15.574  42.921  34.487 1508.2930 17:39:10.42M
2017-08-15T09:55:55.170Z|I-OCEAN7-304-XXXX|  25.69  15.574  42.920  34.486 1508.2919 17:39:15.49M