2017-08-15T09:53:03.752Z|I-OCEAN7-304-XXXX|  25.69  15.586  42.914  34.470 1508.3118 17:36:24.07M
2017-08-15T09:53:08.556Z|I-OCEAN7-304-XXXX|  25.69  15.587  42.854  34.416 1508.2496 17:36:29.13M
2017-08-15T09:53:13.625Z|I-OCEAN7-304-XXXX|  25.69  15.587  42.892  34.449 1508.2894 17:36:33.92M
2017-08-15T09:53:18.683Z|I-OCEAN7-304-XXXX|  25.69  15.587  42.884  34.442 1508.2825 17:36:39.01M
2017-08-15T09:53:23.751Z|I-OCEAN7-304-XXXX|  25.67  15.588  42.867  34.426 1508.2659 17:36:44.07M
2017-08-15T09:53:28.823Z|I-OCEAN7-304-XXXX|  25.67  15.588  42.917  34.471 1508.3192 17:36:49.13M
2017-08-15T09:53:33.879Z|I-OCEAN7-304-XXXX|  25.70  15.589  42.897  34.453 1508.2986 17:36:54.20M
2017-08-15T09:53:38.950Z|I-OCEAN7-304-XXXX|  25.71  15.589  42.887  34.444 1508.2892 17:36:59.26M
2017-08-15T09:53:44.010Z|I-OCEAN7-304-XXXX|  25.71  15.587  42.887  34.445 1508.2863 17:37:04.33M
2017-08-15T09:53:49.075Z|I-OCEAN7-304-XXXX|  25.68  15.587  42.889  34.447 1508.2870 17:37:09.39M
2017-08-15T09:53:54.141Z|I-OCEAN7-304-XXXX|  25.66  15.586  42.815  34.381 1508.2084 17:37:14.45M
2017-08-15T09:53:59.204Z|I-OCEAN7-304-XXXX|  25.65  15.585  42.826  34.392 1508.2174 17:37:19.51M