2017-08-15T09:49:00.644Z|I-OCEAN7-304-XXXX|  25.67  15.590  42.872  34.429 1508.2760 17:32:20.93M
2017-08-15T09:49:05.711Z|I-OCEAN7-304-XXXX|  25.67  15.590  42.875  34.431 1508.2788 17:32:26.01M
2017-08-15T09:49:10.782Z|I-OCEAN7-304-XXXX|  25.67  15.590  42.917  34.469 1508.3225 17:32:31.08M
2017-08-15T09:49:15.840Z|I-OCEAN7-304-XXXX|  25.65  15.590  42.910  34.463 1508.3149 17:32:36.15M
2017-08-15T09:49:20.908Z|I-OCEAN7-304-XXXX|  25.65  15.590  42.895  34.450 1508.2988 17:32:41.21M
2017-08-15T09:49:25.971Z|I-OCEAN7-304-XXXX|  25.68  15.590  42.893  34.448 1508.2987 17:32:46.27M
2017-08-15T09:49:31.035Z|I-OCEAN7-304-XXXX|  25.68  15.591  42.933  34.483 1508.3412 17:32:51.34M
2017-08-15T09:49:36.102Z|I-OCEAN7-304-XXXX|  25.73  15.591  42.878  34.433 1508.2849 17:32:56.40M
2017-08-15T09:49:41.161Z|I-OCEAN7-304-XXXX|  25.73  15.591  42.878  34.434 1508.2852 17:33:01.46M
2017-08-15T09:49:46.231Z|I-OCEAN7-304-XXXX|  25.73  15.591  42.911  34.464 1508.3198 17:33:06.52M
2017-08-15T09:49:51.290Z|I-OCEAN7-304-XXXX|  25.70  15.589  42.911  34.465 1508.3143 17:33:11.59M
2017-08-15T09:49:56.356Z|I-OCEAN7-304-XXXX|  25.69  15.589  42.911  34.465 1508.3147 17:33:16.65M