2017-08-15T09:47:04.155Z|I-OCEAN7-304-XXXX|  25.66  15.589  42.853  34.412 1508.2534 17:30:24.45M
2017-08-15T09:47:09.228Z|I-OCEAN7-304-XXXX|  25.65  15.589  42.891  34.447 1508.2924 17:30:29.51M
2017-08-15T09:47:14.287Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.946  34.497 1508.3488 17:30:34.58M
2017-08-15T09:47:19.351Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.938  34.490 1508.3396 17:30:39.64M
2017-08-15T09:47:24.422Z|I-OCEAN7-304-XXXX|  25.64  15.588  42.852  34.413 1508.2499 17:30:44.70M
2017-08-15T09:47:29.480Z|I-OCEAN7-304-XXXX|  25.64  15.588  42.862  34.422 1508.2601 17:30:49.77M
2017-08-15T09:47:34.551Z|I-OCEAN7-304-XXXX|  25.64  15.587  42.928  34.482 1508.3284 17:30:54.83M
2017-08-15T09:47:39.612Z|I-OCEAN7-304-XXXX|  25.64  15.587  42.881  34.440 1508.2787 17:30:59.89M
2017-08-15T09:47:44.675Z|I-OCEAN7-304-XXXX|  25.64  15.587  42.871  34.431 1508.2673 17:31:04.96M
2017-08-15T09:47:49.748Z|I-OCEAN7-304-XXXX|  25.64  15.586  42.855  34.417 1508.2495 17:31:10.04M
2017-08-15T09:47:54.805Z|I-OCEAN7-304-XXXX|  25.70  15.588  42.856  34.416 1508.2550 17:31:15.11M
2017-08-15T09:47:59.872Z|I-OCEAN7-304-XXXX|  25.70  15.586  42.891  34.450 1508.2877 17:31:20.17M