2017-08-15T09:38:04.318Z|I-OCEAN7-304-XXXX|  25.61  15.587  42.851  34.413 1508.2454 17:21:24.57M
2017-08-15T09:38:09.389Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.889  34.448 1508.2841 17:21:29.64M
2017-08-15T09:38:14.445Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.919  34.475 1508.3156 17:21:34.70M
2017-08-15T09:38:19.513Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.874  34.434 1508.2678 17:21:39.76M
2017-08-15T09:38:24.583Z|I-OCEAN7-304-XXXX|  25.63  15.586  42.882  34.442 1508.2761 17:21:44.83M
2017-08-15T09:38:29.644Z|I-OCEAN7-304-XXXX|  25.61  15.580  42.820  34.391 1508.2006 17:21:49.90M
2017-08-15T09:38:34.709Z|I-OCEAN7-304-XXXX|  25.64  15.580  42.921  34.481 1508.3054 17:21:54.96M
2017-08-15T09:38:39.772Z|I-OCEAN7-304-XXXX|  25.64  15.581  42.999  34.552 1508.3882 17:22:00.04M
2017-08-15T09:38:44.837Z|I-OCEAN7-304-XXXX|  25.62  15.580  42.994  34.547 1508.3799 17:22:05.11M
2017-08-15T09:38:49.896Z|I-OCEAN7-304-XXXX|  25.61  15.580  42.959  34.516 1508.3446 17:22:10.17M
2017-08-15T09:38:54.965Z|I-OCEAN7-304-XXXX|  25.61  15.581  42.959  34.516 1508.3461 17:22:15.23M