2017-08-15T09:36:02.767Z|I-OCEAN7-304-XXXX|  25.57  15.590  42.900  34.454 1508.3019 17:19:23.02M
2017-08-15T09:36:07.831Z|I-OCEAN7-304-XXXX|  25.58  15.589  42.855  34.415 1508.2542 17:19:28.09M
2017-08-15T09:36:12.894Z|I-OCEAN7-304-XXXX|  25.59  15.589  42.861  34.420 1508.2590 17:19:33.15M
2017-08-15T09:36:17.960Z|I-OCEAN7-304-XXXX|  25.59  15.584  42.844  34.409 1508.2335 17:19:38.22M
2017-08-15T09:36:23.026Z|I-OCEAN7-304-XXXX|  25.59  15.584  42.896  34.455 1508.2871 17:19:43.28M
2017-08-15T09:36:28.089Z|I-OCEAN7-304-XXXX|  25.59  15.584  42.895  34.455 1508.2859 17:19:48.34M
2017-08-15T09:36:33.153Z|I-OCEAN7-304-XXXX|  25.58  15.584  42.895  34.455 1508.2848 17:19:53.41M
2017-08-15T09:36:38.217Z|I-OCEAN7-304-XXXX|  25.58  15.584  42.917  34.475 1508.3075 17:19:58.47M
2017-08-15T09:36:43.281Z|I-OCEAN7-304-XXXX|  25.59  15.584  42.908  34.467 1508.2986 17:20:03.53M
2017-08-15T09:36:48.351Z|I-OCEAN7-304-XXXX|  25.59  15.584  42.893  34.454 1508.2837 17:20:08.60M
2017-08-15T09:36:53.414Z|I-OCEAN7-304-XXXX|  25.59  15.589  42.893  34.448 1508.2946 17:20:13.66M
2017-08-15T09:36:58.475Z|I-OCEAN7-304-XXXX|  25.59  15.590  42.923  34.475 1508.3285 17:20:18.73M