2017-08-15T09:27:01.362Z|I-OCEAN7-304-XXXX|  25.55  15.593  42.921  34.471 1508.3315 17:10:21.84M
2017-08-15T09:27:06.432Z|I-OCEAN7-304-XXXX|  25.49  15.593  42.890  34.442 1508.2969 17:10:26.65M
2017-08-15T09:27:11.491Z|I-OCEAN7-304-XXXX|  25.49  15.593  42.863  34.419 1508.2694 17:10:31.71M
2017-08-15T09:27:16.555Z|I-OCEAN7-304-XXXX|  25.52  15.593  42.853  34.410 1508.2589 17:10:36.77M
2017-08-15T09:27:21.627Z|I-OCEAN7-304-XXXX|  25.52  15.593  42.852  34.409 1508.2578 17:10:41.83M
2017-08-15T09:27:26.685Z|I-OCEAN7-304-XXXX|  25.52  15.593  42.896  34.449 1508.3035 17:10:46.90M
2017-08-15T09:27:31.752Z|I-OCEAN7-304-XXXX|  25.53  15.593  42.959  34.504 1508.3696 17:10:51.96M
2017-08-15T09:27:36.811Z|I-OCEAN7-304-XXXX|  25.53  15.593  42.936  34.484 1508.3469 17:10:57.05M
2017-08-15T09:27:41.926Z|I-OCEAN7-304-XXXX|  25.54  15.594  42.930  34.478 1508.3411 17:11:02.11M
2017-08-15T09:27:46.950Z|I-OCEAN7-304-XXXX|  25.54  15.594  42.915  34.464 1508.3267 17:11:07.22M
2017-08-15T09:27:52.009Z|I-OCEAN7-304-XXXX|  25.55  15.595  42.913  34.462 1508.3254 17:11:12.24M
2017-08-15T09:27:57.075Z|I-OCEAN7-304-XXXX|  25.55  15.595  42.926  34.473 1508.3398 17:11:17.30M