2017-08-15T09:16:04.515Z|I-OCEAN7-304-XXXX|  25.45  15.575  42.871  34.442 1508.2405 16:59:24.95M
2017-08-15T09:16:09.576Z|I-OCEAN7-304-XXXX|  25.46  15.580  42.878  34.443 1508.2581 16:59:29.76M
2017-08-15T09:16:14.643Z|I-OCEAN7-304-XXXX|  25.46  15.581  42.879  34.443 1508.2606 16:59:34.82M
2017-08-15T09:16:19.713Z|I-OCEAN7-304-XXXX|  25.46  15.582  42.893  34.455 1508.2783 16:59:39.89M
2017-08-15T09:16:24.771Z|I-OCEAN7-304-XXXX|  25.48  15.582  42.870  34.435 1508.2535 16:59:44.95M
2017-08-15T09:16:29.836Z|I-OCEAN7-304-XXXX|  25.48  15.581  42.870  34.436 1508.2516 16:59:50.03M
2017-08-15T09:16:34.641Z|I-OCEAN7-304-XXXX|  25.48  15.580  42.870  34.436 1508.2499 16:59:55.10M
2017-08-15T09:16:39.710Z|I-OCEAN7-304-XXXX|  25.49  15.579  42.870  34.437 1508.2479 16:59:59.88M
2017-08-15T09:16:44.769Z|I-OCEAN7-304-XXXX|  25.49  15.579  42.898  34.462 1508.2753 17:00:04.95M
2017-08-15T09:16:49.836Z|I-OCEAN7-304-XXXX|  25.49  15.578  42.897  34.463 1508.2729 17:00:10.03M
2017-08-15T09:16:54.904Z|I-OCEAN7-304-XXXX|  25.49  15.578  42.901  34.466 1508.2767 17:00:15.10M
2017-08-15T09:16:59.962Z|I-OCEAN7-304-XXXX|  25.47  15.578  42.915  34.479 1508.2922 17:00:20.16M