2017-08-15T09:08:04.927Z|I-OCEAN7-304-XXXX|  25.42  15.576  42.845  34.418 1508.2136 16:51:25.10M
2017-08-15T09:08:09.994Z|I-OCEAN7-304-XXXX|  25.41  15.578  42.845  34.415 1508.2190 16:51:30.16M
2017-08-15T09:08:15.057Z|I-OCEAN7-304-XXXX|  25.41  15.577  42.908  34.473 1508.2811 16:51:35.22M
2017-08-15T09:08:20.124Z|I-OCEAN7-304-XXXX|  25.41  15.576  42.815  34.390 1508.1833 16:51:40.29M
2017-08-15T09:08:25.192Z|I-OCEAN7-304-XXXX|  25.36  15.576  42.790  34.368 1508.1550 16:51:45.35M
2017-08-15T09:08:30.252Z|I-OCEAN7-304-XXXX|  25.36  15.575  42.860  34.432 1508.2268 16:51:50.42M
2017-08-15T09:08:35.056Z|I-OCEAN7-304-XXXX|  25.36  15.574  42.940  34.504 1508.3088 16:51:55.48M
2017-08-15T09:08:40.121Z|I-OCEAN7-304-XXXX|  25.36  15.574  42.940  34.504 1508.3066 16:52:00.29M
2017-08-15T09:08:45.187Z|I-OCEAN7-304-XXXX|  25.36  15.573  42.900  34.470 1508.2634 16:52:05.35M
2017-08-15T09:08:50.251Z|I-OCEAN7-304-XXXX|  25.37  15.572  42.907  34.476 1508.2690 16:52:10.41M
2017-08-15T09:08:55.316Z|I-OCEAN7-304-XXXX|  25.37  15.572  42.942  34.509 1508.3055 16:52:15.48M