2017-08-15T09:01:00.795Z|I-OCEAN7-304-XXXX|  25.35  15.579  42.893  34.458 1508.2686 16:44:20.92M
2017-08-15T09:01:05.865Z|I-OCEAN7-304-XXXX|  25.36  15.579  42.903  34.467 1508.2782 16:44:26.00M
2017-08-15T09:01:10.926Z|I-OCEAN7-304-XXXX|  25.34  15.573  42.937  34.503 1508.3011 16:44:31.07M
2017-08-15T09:01:15.993Z|I-OCEAN7-304-XXXX|  25.34  15.572  42.900  34.470 1508.2611 16:44:36.13M
2017-08-15T09:01:21.051Z|I-OCEAN7-304-XXXX|  25.34  15.569  42.900  34.472 1508.2552 16:44:41.20M
2017-08-15T09:01:26.119Z|I-OCEAN7-304-XXXX|  25.34  15.570  42.898  34.471 1508.2549 16:44:46.26M
2017-08-15T09:01:30.925Z|I-OCEAN7-304-XXXX|  25.35  15.570  42.944  34.511 1508.3036 16:44:51.32M
2017-08-15T09:01:35.990Z|I-OCEAN7-304-XXXX|  25.38  15.576  42.871  34.441 1508.2393 16:44:56.13M
2017-08-15T09:01:41.051Z|I-OCEAN7-304-XXXX|  25.38  15.576  42.877  34.446 1508.2466 16:45:01.19M
2017-08-15T09:01:46.116Z|I-OCEAN7-304-XXXX|  25.38  15.577  42.874  34.442 1508.2446 16:45:06.26M
2017-08-15T09:01:51.188Z|I-OCEAN7-304-XXXX|  25.38  15.577  42.837  34.409 1508.2081 16:45:11.32M
2017-08-15T09:01:56.248Z|I-OCEAN7-304-XXXX|  25.39  15.577  42.935  34.497 1508.3093 16:45:16.39M