2017-08-15T08:50:03.683Z|I-OCEAN7-304-XXXX|  25.28  15.580  42.885  34.450 1508.2616 16:33:23.78M
2017-08-15T08:50:08.754Z|I-OCEAN7-304-XXXX|  25.28  15.580  42.845  34.413 1508.2200 16:33:28.84M
2017-08-15T08:50:13.813Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.867  34.434 1508.2427 16:33:33.91M
2017-08-15T08:50:18.880Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.897  34.461 1508.2749 16:33:38.97M
2017-08-15T08:50:23.948Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.827  34.397 1508.2015 16:33:44.05M
2017-08-15T08:50:29.008Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.870  34.436 1508.2469 16:33:49.12M
2017-08-15T08:50:34.072Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.828  34.399 1508.2020 16:33:54.18M
2017-08-15T08:50:39.141Z|I-OCEAN7-304-XXXX|  25.27  15.580  42.855  34.423 1508.2296 16:33:59.24M
2017-08-15T08:50:44.202Z|I-OCEAN7-304-XXXX|  25.27  15.579  42.823  34.395 1508.1949 16:34:04.31M
2017-08-15T08:50:49.270Z|I-OCEAN7-304-XXXX|  25.29  15.578  42.896  34.461 1508.2703 16:34:09.37M
2017-08-15T08:50:54.332Z|I-OCEAN7-304-XXXX|  25.29  15.578  42.896  34.461 1508.2687 16:34:14.43M
2017-08-15T08:50:59.395Z|I-OCEAN7-304-XXXX|  25.29  15.577  42.895  34.461 1508.2668 16:34:19.50M