2017-08-15T08:48:02.393Z|I-OCEAN7-304-XXXX|  25.27  15.573  42.912  34.480 1508.2737 16:31:22.48M
2017-08-15T08:48:07.456Z|I-OCEAN7-304-XXXX|  25.27  15.573  42.902  34.472 1508.2638 16:31:27.55M
2017-08-15T08:48:12.521Z|I-OCEAN7-304-XXXX|  25.27  15.572  42.886  34.457 1508.2457 16:31:32.61M
2017-08-15T08:48:17.590Z|I-OCEAN7-304-XXXX|  25.26  15.572  42.913  34.482 1508.2738 16:31:37.67M
2017-08-15T08:48:22.651Z|I-OCEAN7-304-XXXX|  25.26  15.574  42.914  34.481 1508.2787 16:31:42.74M
2017-08-15T08:48:27.714Z|I-OCEAN7-304-XXXX|  25.26  15.574  42.893  34.462 1508.2578 16:31:47.80M
2017-08-15T08:48:32.778Z|I-OCEAN7-304-XXXX|  25.26  15.574  42.885  34.455 1508.2496 16:31:52.87M
2017-08-15T08:48:37.842Z|I-OCEAN7-304-XXXX|  25.26  15.575  42.868  34.439 1508.2323 16:31:57.93M
2017-08-15T08:48:42.911Z|I-OCEAN7-304-XXXX|  25.26  15.575  42.868  34.438 1508.2328 16:32:03.01M
2017-08-15T08:48:47.974Z|I-OCEAN7-304-XXXX|  25.25  15.575  42.918  34.483 1508.2855 16:32:08.08M
2017-08-15T08:48:53.039Z|I-OCEAN7-304-XXXX|  25.26  15.576  42.907  34.473 1508.2758 16:32:13.14M
2017-08-15T08:48:58.109Z|I-OCEAN7-304-XXXX|  25.26  15.577  42.867  34.437 1508.2360 16:32:18.21M