2017-08-15T08:39:01.769Z|I-OCEAN7-304-XXXX|  25.17  15.591  42.943  34.493 1508.3434 16:22:21.83M
2017-08-15T08:39:06.832Z|I-OCEAN7-304-XXXX|  25.17  15.591  42.943  34.492 1508.3436 16:22:26.89M
2017-08-15T08:39:11.897Z|I-OCEAN7-304-XXXX|  25.17  15.591  42.891  34.446 1508.2897 16:22:31.95M
2017-08-15T08:39:16.966Z|I-OCEAN7-304-XXXX|  25.17  15.591  42.833  34.393 1508.2295 16:22:37.04M
2017-08-15T08:39:22.032Z|I-OCEAN7-304-XXXX|  25.19  15.591  42.776  34.342 1508.1709 16:22:42.10M
2017-08-15T08:39:27.093Z|I-OCEAN7-304-XXXX|  25.20  15.591  42.873  34.429 1508.2717 16:22:47.17M
2017-08-15T08:39:32.156Z|I-OCEAN7-304-XXXX|  25.14  15.591  42.873  34.429 1508.2709 16:22:52.23M
2017-08-15T08:39:37.227Z|I-OCEAN7-304-XXXX|  25.12  15.591  42.872  34.428 1508.2694 16:22:57.29M
2017-08-15T08:39:42.286Z|I-OCEAN7-304-XXXX|  25.12  15.591  42.885  34.440 1508.2825 16:23:02.36M
2017-08-15T08:39:47.093Z|I-OCEAN7-304-XXXX|  25.13  15.587  42.884  34.443 1508.2732 16:23:07.42M
2017-08-15T08:39:52.155Z|I-OCEAN7-304-XXXX|  25.13  15.587  42.856  34.418 1508.2432 16:23:12.23M
2017-08-15T08:39:57.224Z|I-OCEAN7-304-XXXX|  25.14  15.586  42.914  34.471 1508.3020 16:23:17.29M