2017-08-15T08:24:01.557Z|I-OCEAN7-304-XXXX|  25.04  15.621  42.918  34.443 1508.3771 16:07:21.56M
2017-08-15T08:24:06.617Z|I-OCEAN7-304-XXXX|  25.03  15.621  42.918  34.443 1508.3782 16:07:26.63M
2017-08-15T08:24:11.681Z|I-OCEAN7-304-XXXX|  25.03  15.621  42.918  34.444 1508.3794 16:07:31.69M
2017-08-15T08:24:16.752Z|I-OCEAN7-304-XXXX|  25.03  15.620  42.914  34.441 1508.3707 16:07:36.75M
2017-08-15T08:24:21.810Z|I-OCEAN7-304-XXXX|  25.04  15.619  42.875  34.406 1508.3301 16:07:41.82M
2017-08-15T08:24:26.874Z|I-OCEAN7-304-XXXX|  25.04  15.619  42.865  34.398 1508.3191 16:07:46.88M
2017-08-15T08:24:31.944Z|I-OCEAN7-304-XXXX|  25.04  15.619  42.864  34.397 1508.3169 16:07:51.94M
2017-08-15T08:24:37.006Z|I-OCEAN7-304-XXXX|  25.06  15.618  42.882  34.413 1508.3356 16:07:57.03M
2017-08-15T08:24:42.076Z|I-OCEAN7-304-XXXX|  25.04  15.618  42.836  34.372 1508.2874 16:08:02.10M
2017-08-15T08:24:47.136Z|I-OCEAN7-304-XXXX|  25.04  15.632  42.830  34.356 1508.3104 16:08:07.16M
2017-08-15T08:24:52.200Z|I-OCEAN7-304-XXXX|  25.04  15.629  42.927  34.445 1508.4033 16:08:12.22M
2017-08-15T08:24:57.267Z|I-OCEAN7-304-XXXX|  25.04  15.622  42.897  34.424 1508.3591 16:08:17.29M