2017-08-15T08:22:00.264Z|I-OCEAN7-304-XXXX|  25.01  15.622  42.893  34.420 1508.3544 16:05:20.27M
2017-08-15T08:22:05.324Z|I-OCEAN7-304-XXXX|  25.01  15.622  42.862  34.392 1508.3218 16:05:25.34M
2017-08-15T08:22:10.391Z|I-OCEAN7-304-XXXX|  24.95  15.622  42.862  34.393 1508.3207 16:05:30.40M
2017-08-15T08:22:15.452Z|I-OCEAN7-304-XXXX|  24.95  15.621  42.893  34.421 1508.3518 16:05:35.46M
2017-08-15T08:22:20.519Z|I-OCEAN7-304-XXXX|  24.97  15.621  42.958  34.479 1508.4192 16:05:40.53M
2017-08-15T08:22:25.596Z|I-OCEAN7-304-XXXX|  24.93  15.621  42.901  34.428 1508.3604 16:05:45.59M
2017-08-15T08:22:30.656Z|I-OCEAN7-304-XXXX|  24.95  15.621  42.893  34.421 1508.3517 16:05:50.65M
2017-08-15T08:22:35.712Z|I-OCEAN7-304-XXXX|  25.01  15.621  42.893  34.421 1508.3516 16:05:55.72M
2017-08-15T08:22:40.517Z|I-OCEAN7-304-XXXX|  25.06  15.621  42.941  34.465 1508.4017 16:06:00.78M
2017-08-15T08:22:45.586Z|I-OCEAN7-304-XXXX|  25.06  15.620  42.932  34.457 1508.3906 16:06:05.59M
2017-08-15T08:22:50.646Z|I-OCEAN7-304-XXXX|  25.06  15.619  42.894  34.424 1508.3497 16:06:10.65M
2017-08-15T08:22:55.711Z|I-OCEAN7-304-XXXX|  24.98  15.618  42.894  34.425 1508.3455 16:06:15.72M