2017-08-15T08:11:03.143Z|I-OCEAN7-304-XXXX|  24.90  15.630  42.949  34.463 1508.4272 15:54:23.13M
2017-08-15T08:11:08.208Z|I-OCEAN7-304-XXXX|  24.90  15.630  42.941  34.456 1508.4189 15:54:28.19M
2017-08-15T08:11:13.272Z|I-OCEAN7-304-XXXX|  24.91  15.630  42.960  34.474 1508.4382 15:54:33.26M
2017-08-15T08:11:18.339Z|I-OCEAN7-304-XXXX|  24.92  15.629  42.983  34.494 1508.4607 15:54:38.32M
2017-08-15T08:11:23.402Z|I-OCEAN7-304-XXXX|  24.92  15.629  42.899  34.420 1508.3726 15:54:43.38M
2017-08-15T08:11:28.465Z|I-OCEAN7-304-XXXX|  24.92  15.629  42.921  34.439 1508.3949 15:54:48.45M
2017-08-15T08:11:33.537Z|I-OCEAN7-304-XXXX|  24.92  15.628  42.920  34.439 1508.3938 15:54:53.51M
2017-08-15T08:11:38.597Z|I-OCEAN7-304-XXXX|  24.92  15.628  42.885  34.408 1508.3574 15:54:58.57M
2017-08-15T08:11:43.661Z|I-OCEAN7-304-XXXX|  24.92  15.628  42.845  34.372 1508.3152 15:55:03.64M
2017-08-15T08:11:48.726Z|I-OCEAN7-304-XXXX|  24.93  15.628  42.845  34.372 1508.3152 15:55:08.70M
2017-08-15T08:11:53.790Z|I-OCEAN7-304-XXXX|  24.93  15.628  42.890  34.413 1508.3615 15:55:13.76M
2017-08-15T08:11:58.862Z|I-OCEAN7-304-XXXX|  24.95  15.627  42.890  34.413 1508.3606 15:55:18.83M