2017-08-15T08:09:02.206Z|I-OCEAN7-304-XXXX|  24.91  15.651  42.956  34.452 1508.4785 15:52:22.09M
2017-08-15T08:09:07.179Z|I-OCEAN7-304-XXXX|  24.91  15.651  42.917  34.417 1508.4366 15:52:27.24M
2017-08-15T08:09:12.237Z|I-OCEAN7-304-XXXX|  24.90  15.650  42.917  34.417 1508.4366 15:52:32.22M
2017-08-15T08:09:17.304Z|I-OCEAN7-304-XXXX|  24.88  15.650  42.925  34.425 1508.4448 15:52:37.28M
2017-08-15T08:09:22.368Z|I-OCEAN7-304-XXXX|  24.88  15.650  42.888  34.392 1508.4049 15:52:42.34M
2017-08-15T08:09:27.434Z|I-OCEAN7-304-XXXX|  24.90  15.649  42.888  34.392 1508.4042 15:52:47.41M
2017-08-15T08:09:32.499Z|I-OCEAN7-304-XXXX|  24.90  15.649  42.846  34.354 1508.3597 15:52:52.47M
2017-08-15T08:09:37.563Z|I-OCEAN7-304-XXXX|  24.90  15.649  42.889  34.393 1508.4038 15:52:57.54M
2017-08-15T08:09:42.627Z|I-OCEAN7-304-XXXX|  24.91  15.648  42.865  34.372 1508.3784 15:53:02.60M
2017-08-15T08:09:47.699Z|I-OCEAN7-304-XXXX|  24.91  15.648  42.865  34.373 1508.3777 15:53:07.66M
2017-08-15T08:09:52.757Z|I-OCEAN7-304-XXXX|  24.91  15.647  42.912  34.415 1508.4250 15:53:12.73M
2017-08-15T08:09:57.821Z|I-OCEAN7-304-XXXX|  24.91  15.647  42.904  34.409 1508.4158 15:53:17.79M