2017-08-15T08:07:00.557Z|I-OCEAN7-304-XXXX|  24.86  15.654  42.904  34.402 1508.4291 15:50:20.52M
2017-08-15T08:07:05.620Z|I-OCEAN7-304-XXXX|  24.86  15.655  42.900  34.398 1508.4272 15:50:25.59M
2017-08-15T08:07:10.685Z|I-OCEAN7-304-XXXX|  24.86  15.656  42.899  34.396 1508.4283 15:50:30.65M
2017-08-15T08:07:15.751Z|I-OCEAN7-304-XXXX|  24.85  15.657  42.904  34.400 1508.4360 15:50:35.71M
2017-08-15T08:07:20.816Z|I-OCEAN7-304-XXXX|  24.86  15.658  42.980  34.467 1508.5167 15:50:40.78M
2017-08-15T08:07:25.878Z|I-OCEAN7-304-XXXX|  24.86  15.658  42.877  34.374 1508.4114 15:50:45.84M
2017-08-15T08:07:30.943Z|I-OCEAN7-304-XXXX|  24.87  15.659  42.877  34.373 1508.4124 15:50:50.90M
2017-08-15T08:07:36.007Z|I-OCEAN7-304-XXXX|  24.90  15.660  42.885  34.380 1508.4231 15:50:55.97M
2017-08-15T08:07:41.076Z|I-OCEAN7-304-XXXX|  24.91  15.661  42.886  34.381 1508.4266 15:51:01.05M
2017-08-15T08:07:46.140Z|I-OCEAN7-304-XXXX|  24.88  15.661  42.847  34.345 1508.3859 15:51:06.12M
2017-08-15T08:07:51.204Z|I-OCEAN7-304-XXXX|  24.89  15.662  42.853  34.350 1508.3948 15:51:11.18M
2017-08-15T08:07:56.269Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.834  34.332 1508.3761 15:51:16.24M