2017-08-15T08:00:01.743Z|I-OCEAN7-304-XXXX|  24.78  15.640  42.900  34.412 1508.3953 15:43:21.69M
2017-08-15T08:00:06.813Z|I-OCEAN7-304-XXXX|  24.78  15.640  42.899  34.410 1508.3943 15:43:26.75M
2017-08-15T08:00:11.876Z|I-OCEAN7-304-XXXX|  24.78  15.641  42.897  34.408 1508.3933 15:43:31.81M
2017-08-15T08:00:16.938Z|I-OCEAN7-304-XXXX|  24.79  15.641  42.917  34.425 1508.4152 15:43:36.88M
2017-08-15T08:00:22.006Z|I-OCEAN7-304-XXXX|  24.79  15.641  42.969  34.472 1508.4695 15:43:41.94M
2017-08-15T08:00:27.069Z|I-OCEAN7-304-XXXX|  24.79  15.641  42.853  34.367 1508.3488 15:43:47.03M
2017-08-15T08:00:32.136Z|I-OCEAN7-304-XXXX|  24.79  15.642  42.889  34.400 1508.3877 15:43:52.09M
2017-08-15T08:00:37.199Z|I-OCEAN7-304-XXXX|  24.79  15.642  42.889  34.399 1508.3882 15:43:57.15M
2017-08-15T08:00:42.264Z|I-OCEAN7-304-XXXX|  24.79  15.642  42.897  34.407 1508.3975 15:44:02.22M
2017-08-15T08:00:47.333Z|I-OCEAN7-304-XXXX|  24.82  15.642  42.939  34.445 1508.4408 15:44:07.28M
2017-08-15T08:00:52.393Z|I-OCEAN7-304-XXXX|  24.82  15.642  42.901  34.410 1508.4000 15:44:12.35M
2017-08-15T08:00:57.456Z|I-OCEAN7-304-XXXX|  24.82  15.643  42.939  34.444 1508.4425 15:44:17.41M