2017-08-15T07:54:02.672Z|I-OCEAN7-304-XXXX|  24.77  15.632  42.868  34.389 1508.3450 15:37:22.59M
2017-08-15T07:54:07.736Z|I-OCEAN7-304-XXXX|  24.68  15.633  42.899  34.417 1508.3777 15:37:27.66M
2017-08-15T07:54:12.803Z|I-OCEAN7-304-XXXX|  24.68  15.635  42.946  34.456 1508.4305 15:37:32.72M
2017-08-15T07:54:17.865Z|I-OCEAN7-304-XXXX|  24.69  15.638  42.968  34.473 1508.4608 15:37:37.79M
2017-08-15T07:54:22.933Z|I-OCEAN7-304-XXXX|  24.75  15.639  42.909  34.420 1508.4016 15:37:42.85M
2017-08-15T07:54:27.994Z|I-OCEAN7-304-XXXX|  24.70  15.636  42.877  34.394 1508.3613 15:37:47.92M
2017-08-15T07:54:33.058Z|I-OCEAN7-304-XXXX|  24.70  15.635  42.828  34.350 1508.3088 15:37:53.00M
2017-08-15T07:54:38.125Z|I-OCEAN7-304-XXXX|  24.70  15.634  42.886  34.403 1508.3677 15:37:58.06M
2017-08-15T07:54:43.189Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.923  34.437 1508.4049 15:38:03.13M
2017-08-15T07:54:48.253Z|I-OCEAN7-304-XXXX|  24.75  15.633  42.922  34.437 1508.4042 15:38:08.19M
2017-08-15T07:54:53.318Z|I-OCEAN7-304-XXXX|  24.75  15.633  42.958  34.469 1508.4402 15:38:13.25M
2017-08-15T07:54:58.384Z|I-OCEAN7-304-XXXX|  24.75  15.632  42.958  34.470 1508.4386 15:38:18.32M