2017-08-15T07:49:04.892Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.850  34.370 1508.3331 15:32:24.80M
2017-08-15T07:49:09.956Z|I-OCEAN7-304-XXXX|  24.66  15.635  42.879  34.396 1508.3621 15:32:29.86M
2017-08-15T07:49:15.020Z|I-OCEAN7-304-XXXX|  24.66  15.635  42.885  34.402 1508.3682 15:32:34.93M
2017-08-15T07:49:20.091Z|I-OCEAN7-304-XXXX|  24.67  15.636  42.884  34.401 1508.3677 15:32:40.01M
2017-08-15T07:49:25.149Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.903  34.417 1508.3878 15:32:45.07M
2017-08-15T07:49:29.957Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.913  34.426 1508.3982 15:32:50.13M
2017-08-15T07:49:35.019Z|I-OCEAN7-304-XXXX|  24.67  15.635  42.975  34.482 1508.4614 15:32:54.93M
2017-08-15T07:49:40.084Z|I-OCEAN7-304-XXXX|  24.67  15.635  42.974  34.482 1508.4602 15:33:00.01M
2017-08-15T07:49:45.150Z|I-OCEAN7-304-XXXX|  24.67  15.635  42.974  34.482 1508.4592 15:33:05.07M
2017-08-15T07:49:50.214Z|I-OCEAN7-304-XXXX|  24.67  15.634  42.973  34.482 1508.4578 15:33:10.14M
2017-08-15T07:49:55.279Z|I-OCEAN7-304-XXXX|  24.67  15.634  42.974  34.483 1508.4578 15:33:15.20M