2017-08-15T07:39:03.228Z|I-OCEAN7-304-XXXX|  24.54  15.627  42.897  34.420 1508.3599 15:22:23.12M
2017-08-15T07:39:08.291Z|I-OCEAN7-304-XXXX|  24.54  15.627  42.904  34.426 1508.3680 15:22:28.19M
2017-08-15T07:39:13.353Z|I-OCEAN7-304-XXXX|  24.54  15.633  42.870  34.390 1508.3457 15:22:33.25M
2017-08-15T07:39:18.415Z|I-OCEAN7-304-XXXX|  24.54  15.634  42.909  34.425 1508.3875 15:22:38.31M
2017-08-15T07:39:23.484Z|I-OCEAN7-304-XXXX|  24.54  15.634  42.909  34.424 1508.3883 15:22:43.37M
2017-08-15T07:39:28.550Z|I-OCEAN7-304-XXXX|  24.56  15.635  42.909  34.424 1508.3895 15:22:48.44M
2017-08-15T07:39:33.614Z|I-OCEAN7-304-XXXX|  24.59  15.635  42.854  34.374 1508.3330 15:22:53.50M
2017-08-15T07:39:38.682Z|I-OCEAN7-304-XXXX|  24.57  15.635  42.847  34.368 1508.3262 15:22:58.57M
2017-08-15T07:39:43.743Z|I-OCEAN7-304-XXXX|  24.58  15.635  42.890  34.407 1508.3711 15:23:03.63M
2017-08-15T07:39:48.807Z|I-OCEAN7-304-XXXX|  24.58  15.635  42.890  34.406 1508.3711 15:23:08.69M
2017-08-15T07:39:53.873Z|I-OCEAN7-304-XXXX|  24.58  15.635  42.890  34.407 1508.3704 15:23:13.76M
2017-08-15T07:39:58.937Z|I-OCEAN7-304-XXXX|  24.59  15.634  42.902  34.418 1508.3811 15:23:18.82M