2017-08-15T07:36:01.676Z|I-OCEAN7-304-XXXX|  24.50  15.625  42.900  34.424 1508.3597 15:19:21.55M
2017-08-15T07:36:06.738Z|I-OCEAN7-304-XXXX|  24.54  15.625  42.912  34.434 1508.3732 15:19:26.62M
2017-08-15T07:36:11.803Z|I-OCEAN7-304-XXXX|  24.54  15.626  42.914  34.436 1508.3766 15:19:31.68M
2017-08-15T07:36:16.869Z|I-OCEAN7-304-XXXX|  24.54  15.626  42.870  34.396 1508.3311 15:19:36.74M
2017-08-15T07:36:21.935Z|I-OCEAN7-304-XXXX|  24.56  15.627  42.870  34.396 1508.3335 15:19:41.81M
2017-08-15T07:36:27.000Z|I-OCEAN7-304-XXXX|  24.56  15.627  42.928  34.447 1508.3948 15:19:46.87M
2017-08-15T07:36:32.063Z|I-OCEAN7-304-XXXX|  24.57  15.628  42.928  34.446 1508.3953 15:19:51.93M
2017-08-15T07:36:37.126Z|I-OCEAN7-304-XXXX|  24.59  15.628  42.930  34.448 1508.3986 15:19:57.02M
2017-08-15T07:36:42.192Z|I-OCEAN7-304-XXXX|  24.55  15.628  42.922  34.441 1508.3899 15:20:02.08M
2017-08-15T07:36:47.256Z|I-OCEAN7-304-XXXX|  24.48  15.628  42.903  34.424 1508.3688 15:20:07.15M
2017-08-15T07:36:52.325Z|I-OCEAN7-304-XXXX|  24.48  15.628  42.887  34.410 1508.3513 15:20:12.21M
2017-08-15T07:36:57.384Z|I-OCEAN7-304-XXXX|  24.54  15.628  42.857  34.383 1508.3204 15:20:17.27M