2017-08-15T07:32:04.240Z|I-OCEAN7-304-XXXX|  24.49  15.623  42.903  34.429 1508.3579 15:15:24.03M
2017-08-15T07:32:09.214Z|I-OCEAN7-304-XXXX|  24.49  15.623  42.905  34.430 1508.3610 15:15:29.18M
2017-08-15T07:32:14.279Z|I-OCEAN7-304-XXXX|  24.49  15.624  42.902  34.426 1508.3586 15:15:34.16M
2017-08-15T07:32:19.345Z|I-OCEAN7-304-XXXX|  24.50  15.624  42.937  34.458 1508.3971 15:15:39.22M
2017-08-15T07:32:24.410Z|I-OCEAN7-304-XXXX|  24.50  15.625  42.888  34.414 1508.3467 15:15:44.29M
2017-08-15T07:32:29.478Z|I-OCEAN7-304-XXXX|  24.47  15.625  42.857  34.386 1508.3136 15:15:49.35M
2017-08-15T07:32:34.537Z|I-OCEAN7-304-XXXX|  24.47  15.625  42.846  34.376 1508.3022 15:15:54.41M
2017-08-15T07:32:39.606Z|I-OCEAN7-304-XXXX|  24.47  15.625  42.910  34.433 1508.3679 15:15:59.47M
2017-08-15T07:32:44.669Z|I-OCEAN7-304-XXXX|  24.53  15.624  42.882  34.409 1508.3397 15:16:04.54M
2017-08-15T07:32:49.733Z|I-OCEAN7-304-XXXX|  24.53  15.624  42.893  34.419 1508.3508 15:16:09.60M
2017-08-15T07:32:54.800Z|I-OCEAN7-304-XXXX|  24.53  15.624  42.929  34.451 1508.3882 15:16:14.67M
2017-08-15T07:32:59.862Z|I-OCEAN7-304-XXXX|  24.49  15.624  42.855  34.384 1508.3105 15:16:19.73M