2017-08-15T07:28:02.087Z|I-OCEAN7-304-XXXX|  24.43  15.623  42.895  34.421 1508.3479 15:11:21.93M
2017-08-15T07:28:07.156Z|I-OCEAN7-304-XXXX|  24.39  15.622  42.847  34.379 1508.2960 15:11:27.02M
2017-08-15T07:28:11.956Z|I-OCEAN7-304-XXXX|  24.44  15.622  42.819  34.355 1508.2677 15:11:32.08M
2017-08-15T07:28:17.020Z|I-OCEAN7-304-XXXX|  24.42  15.622  42.849  34.381 1508.2975 15:11:36.87M
2017-08-15T07:28:22.083Z|I-OCEAN7-304-XXXX|  24.42  15.621  42.940  34.463 1508.3917 15:11:41.93M
2017-08-15T07:28:27.150Z|I-OCEAN7-304-XXXX|  24.42  15.621  42.901  34.428 1508.3511 15:11:47.02M
2017-08-15T07:28:32.215Z|I-OCEAN7-304-XXXX|  24.39  15.622  42.954  34.476 1508.4066 15:11:52.08M
2017-08-15T07:28:37.279Z|I-OCEAN7-304-XXXX|  24.39  15.622  42.924  34.449 1508.3770 15:11:57.15M
2017-08-15T07:28:42.342Z|I-OCEAN7-304-XXXX|  24.39  15.623  42.933  34.455 1508.3871 15:12:02.21M
2017-08-15T07:28:47.147Z|I-OCEAN7-304-XXXX|  24.43  15.623  42.897  34.423 1508.3508 15:12:07.27M
2017-08-15T07:28:52.212Z|I-OCEAN7-304-XXXX|  24.43  15.623  42.897  34.424 1508.3505 15:12:12.08M
2017-08-15T07:28:57.276Z|I-OCEAN7-304-XXXX|  24.43  15.622  42.897  34.424 1508.3494 15:12:17.14M