2017-08-15T07:23:03.527Z|I-OCEAN7-304-XXXX|  24.32  15.615  42.920  34.451 1508.3561 15:06:23.37M
2017-08-15T07:23:08.595Z|I-OCEAN7-304-XXXX|  24.35  15.615  42.911  34.442 1508.3472 15:06:28.43M
2017-08-15T07:23:13.656Z|I-OCEAN7-304-XXXX|  24.40  15.615  42.909  34.441 1508.3467 15:06:33.50M
2017-08-15T07:23:18.723Z|I-OCEAN7-304-XXXX|  24.40  15.615  42.893  34.426 1508.3301 15:06:38.56M
2017-08-15T07:23:23.786Z|I-OCEAN7-304-XXXX|  24.40  15.616  42.896  34.429 1508.3342 15:06:43.63M
2017-08-15T07:23:28.849Z|I-OCEAN7-304-XXXX|  24.40  15.616  42.929  34.457 1508.3689 15:06:48.69M
2017-08-15T07:23:33.916Z|I-OCEAN7-304-XXXX|  24.37  15.617  42.889  34.421 1508.3280 15:06:53.75M
2017-08-15T07:23:38.984Z|I-OCEAN7-304-XXXX|  24.37  15.617  42.889  34.421 1508.3285 15:06:58.82M
2017-08-15T07:23:44.046Z|I-OCEAN7-304-XXXX|  24.41  15.617  42.789  34.331 1508.2262 15:07:03.88M
2017-08-15T07:23:49.116Z|I-OCEAN7-304-XXXX|  24.41  15.617  42.813  34.352 1508.2509 15:07:08.94M
2017-08-15T07:23:54.174Z|I-OCEAN7-304-XXXX|  24.42  15.617  42.806  34.347 1508.2448 15:07:14.03M
2017-08-15T07:23:59.242Z|I-OCEAN7-304-XXXX|  24.42  15.618  42.868  34.402 1508.3099 15:07:19.09M