2017-08-15T07:19:00.422Z|I-OCEAN7-304-XXXX|  24.33  15.614  42.916  34.448 1508.3508 15:02:20.25M
2017-08-15T07:19:05.488Z|I-OCEAN7-304-XXXX|  24.35  15.614  42.878  34.414 1508.3115 15:02:25.32M
2017-08-15T07:19:10.554Z|I-OCEAN7-304-XXXX|  24.35  15.615  42.901  34.434 1508.3364 15:02:30.38M
2017-08-15T07:19:15.615Z|I-OCEAN7-304-XXXX|  24.35  15.615  42.901  34.434 1508.3369 15:02:35.44M
2017-08-15T07:19:20.683Z|I-OCEAN7-304-XXXX|  24.35  15.615  42.893  34.426 1508.3281 15:02:40.51M
2017-08-15T07:19:25.745Z|I-OCEAN7-304-XXXX|  24.35  15.616  42.842  34.380 1508.2770 15:02:45.57M
2017-08-15T07:19:30.810Z|I-OCEAN7-304-XXXX|  24.37  15.616  42.837  34.375 1508.2722 15:02:50.64M
2017-08-15T07:19:35.876Z|I-OCEAN7-304-XXXX|  24.37  15.616  42.876  34.410 1508.3143 15:02:55.70M
2017-08-15T07:19:40.937Z|I-OCEAN7-304-XXXX|  24.36  15.617  42.901  34.432 1508.3403 15:03:00.77M
2017-08-15T07:19:46.004Z|I-OCEAN7-304-XXXX|  24.36  15.614  42.901  34.435 1508.3356 15:03:05.83M
2017-08-15T07:19:51.075Z|I-OCEAN7-304-XXXX|  24.36  15.614  42.929  34.460 1508.3636 15:03:10.89M
2017-08-15T07:19:56.136Z|I-OCEAN7-304-XXXX|  24.33  15.614  42.907  34.440 1508.3406 15:03:15.96M