2017-08-15T06:55:00.099Z|I-OCEAN7-304-XXXX|  24.04  15.604  42.856  34.403 1508.2622 14:38:19.84M
2017-08-15T06:55:05.166Z|I-OCEAN7-304-XXXX|  24.04  15.604  42.856  34.403 1508.2612 14:38:24.91M
2017-08-15T06:55:10.237Z|I-OCEAN7-304-XXXX|  24.04  15.604  42.860  34.407 1508.2651 14:38:29.97M
2017-08-15T06:55:15.296Z|I-OCEAN7-304-XXXX|  24.05  15.603  42.835  34.384 1508.2385 14:38:35.06M
2017-08-15T06:55:20.105Z|I-OCEAN7-304-XXXX|  24.05  15.603  42.885  34.430 1508.2906 14:38:40.12M
2017-08-15T06:55:25.165Z|I-OCEAN7-304-XXXX|  24.05  15.603  42.876  34.422 1508.2810 14:38:44.91M
2017-08-15T06:55:30.234Z|I-OCEAN7-304-XXXX|  24.05  15.603  42.833  34.383 1508.2354 14:38:49.97M
2017-08-15T06:55:35.294Z|I-OCEAN7-304-XXXX|  24.03  15.603  42.807  34.360 1508.2080 14:38:55.06M
2017-08-15T06:55:40.360Z|I-OCEAN7-304-XXXX|  24.03  15.603  42.863  34.411 1508.2661 14:39:00.12M
2017-08-15T06:55:45.422Z|I-OCEAN7-304-XXXX|  24.04  15.603  42.872  34.418 1508.2775 14:39:05.18M
2017-08-15T06:55:50.487Z|I-OCEAN7-304-XXXX|  24.04  15.603  42.889  34.433 1508.2950 14:39:10.24M
2017-08-15T06:55:55.556Z|I-OCEAN7-304-XXXX|  24.05  15.604  42.927  34.467 1508.3351 14:39:15.31M