2017-08-15T06:53:04.134Z|I-OCEAN7-304-XXXX|  24.03  15.600  42.928  34.471 1508.3292 14:36:23.87M
2017-08-15T06:53:09.201Z|I-OCEAN7-304-XXXX|  24.04  15.600  42.922  34.466 1508.3224 14:36:28.93M
2017-08-15T06:53:14.259Z|I-OCEAN7-304-XXXX|  24.04  15.600  42.921  34.465 1508.3213 14:36:34.02M
2017-08-15T06:53:19.327Z|I-OCEAN7-304-XXXX|  24.04  15.600  42.903  34.449 1508.3032 14:36:39.08M
2017-08-15T06:53:24.395Z|I-OCEAN7-304-XXXX|  24.04  15.600  42.902  34.447 1508.3019 14:36:44.14M
2017-08-15T06:53:29.459Z|I-OCEAN7-304-XXXX|  24.07  15.600  42.900  34.446 1508.3003 14:36:49.21M
2017-08-15T06:53:34.523Z|I-OCEAN7-304-XXXX|  24.07  15.600  42.865  34.414 1508.2638 14:36:54.27M
2017-08-15T06:53:39.582Z|I-OCEAN7-304-XXXX|  24.05  15.600  42.872  34.421 1508.2706 14:36:59.34M
2017-08-15T06:53:44.649Z|I-OCEAN7-304-XXXX|  24.04  15.600  42.873  34.421 1508.2719 14:37:04.40M
2017-08-15T06:53:49.456Z|I-OCEAN7-304-XXXX|  24.04  15.601  42.873  34.422 1508.2732 14:37:09.46M
2017-08-15T06:53:54.522Z|I-OCEAN7-304-XXXX|  24.04  15.601  42.916  34.459 1508.3173 14:37:14.27M
2017-08-15T06:53:59.585Z|I-OCEAN7-304-XXXX|  24.06  15.601  42.907  34.451 1508.3085 14:37:19.34M