2017-08-15T06:51:02.839Z|I-OCEAN7-304-XXXX|  24.02  15.590  42.841  34.402 1508.2166 14:34:22.58M
2017-08-15T06:51:07.913Z|I-OCEAN7-304-XXXX|  23.99  15.590  42.847  34.407 1508.2227 14:34:27.64M
2017-08-15T06:51:12.971Z|I-OCEAN7-304-XXXX|  23.97  15.595  42.878  34.431 1508.2642 14:34:32.71M
2017-08-15T06:51:18.035Z|I-OCEAN7-304-XXXX|  23.97  15.595  42.885  34.437 1508.2732 14:34:37.77M
2017-08-15T06:51:23.101Z|I-OCEAN7-304-XXXX|  24.02  15.596  42.886  34.437 1508.2758 14:34:42.83M
2017-08-15T06:51:28.165Z|I-OCEAN7-304-XXXX|  23.98  15.597  42.914  34.461 1508.3055 14:34:47.90M
2017-08-15T06:51:33.232Z|I-OCEAN7-304-XXXX|  23.98  15.598  42.904  34.452 1508.2971 14:34:52.96M
2017-08-15T06:51:38.295Z|I-OCEAN7-304-XXXX|  23.99  15.598  42.902  34.450 1508.2965 14:34:58.04M
2017-08-15T06:51:43.358Z|I-OCEAN7-304-XXXX|  24.02  15.598  42.939  34.483 1508.3367 14:35:03.11M
2017-08-15T06:51:48.424Z|I-OCEAN7-304-XXXX|  24.02  15.599  42.931  34.475 1508.3281 14:35:08.17M
2017-08-15T06:51:53.489Z|I-OCEAN7-304-XXXX|  24.03  15.600  42.916  34.460 1508.3163 14:35:13.24M
2017-08-15T06:51:58.557Z|I-OCEAN7-304-XXXX|  24.03  15.601  42.981  34.519 1508.3849 14:35:18.30M