2017-08-15T06:49:01.551Z|I-OCEAN7-304-XXXX|  23.98  15.596  42.919  34.467 1508.3093 14:32:21.33M
2017-08-15T06:49:06.610Z|I-OCEAN7-304-XXXX|  23.98  15.596  42.881  34.433 1508.2697 14:32:26.35M
2017-08-15T06:49:11.678Z|I-OCEAN7-304-XXXX|  23.98  15.596  42.920  34.468 1508.3110 14:32:31.41M
2017-08-15T06:49:16.741Z|I-OCEAN7-304-XXXX|  23.97  15.596  42.929  34.476 1508.3201 14:32:36.48M
2017-08-15T06:49:21.806Z|I-OCEAN7-304-XXXX|  23.97  15.596  42.946  34.491 1508.3386 14:32:41.54M
2017-08-15T06:49:26.873Z|I-OCEAN7-304-XXXX|  23.97  15.597  42.947  34.491 1508.3401 14:32:46.60M
2017-08-15T06:49:31.937Z|I-OCEAN7-304-XXXX|  23.98  15.597  42.915  34.462 1508.3083 14:32:51.67M
2017-08-15T06:49:37.000Z|I-OCEAN7-304-XXXX|  23.98  15.598  42.892  34.441 1508.2849 14:32:56.73M
2017-08-15T06:49:42.072Z|I-OCEAN7-304-XXXX|  23.98  15.598  42.899  34.447 1508.2924 14:33:01.79M
2017-08-15T06:49:47.130Z|I-OCEAN7-304-XXXX|  24.00  15.598  43.000  34.539 1508.3981 14:33:06.86M
2017-08-15T06:49:52.197Z|I-OCEAN7-304-XXXX|  24.00  15.597  42.910  34.458 1508.3036 14:33:11.92M
2017-08-15T06:49:57.260Z|I-OCEAN7-304-XXXX|  24.00  15.597  42.873  34.425 1508.2638 14:33:17.01M