2017-08-15T06:27:04.344Z|I-OCEAN7-304-XXXX|  23.76  15.573  42.952  34.517 1508.2910 14:10:24.02M
2017-08-15T06:27:09.408Z|I-OCEAN7-304-XXXX|  23.80  15.573  42.918  34.487 1508.2568 14:10:29.08M
2017-08-15T06:27:14.473Z|I-OCEAN7-304-XXXX|  23.75  15.573  42.918  34.486 1508.2562 14:10:34.14M
2017-08-15T06:27:19.536Z|I-OCEAN7-304-XXXX|  23.75  15.573  42.936  34.502 1508.2756 14:10:39.21M
2017-08-15T06:27:24.603Z|I-OCEAN7-304-XXXX|  23.75  15.573  42.935  34.501 1508.2754 14:10:44.27M
2017-08-15T06:27:29.672Z|I-OCEAN7-304-XXXX|  23.75  15.573  42.892  34.462 1508.2296 14:10:49.34M
2017-08-15T06:27:34.731Z|I-OCEAN7-304-XXXX|  23.76  15.573  42.921  34.489 1508.2604 14:10:54.40M
2017-08-15T06:27:39.796Z|I-OCEAN7-304-XXXX|  23.77  15.573  42.922  34.490 1508.2612 14:10:59.46M
2017-08-15T06:27:44.859Z|I-OCEAN7-304-XXXX|  23.77  15.573  42.859  34.433 1508.1960 14:11:04.52M
2017-08-15T06:27:49.925Z|I-OCEAN7-304-XXXX|  23.77  15.573  42.799  34.379 1508.1334 14:11:09.59M
2017-08-15T06:27:54.992Z|I-OCEAN7-304-XXXX|  23.77  15.573  42.800  34.380 1508.1339 14:11:14.65M
2017-08-15T06:27:59.797Z|I-OCEAN7-304-XXXX|  23.77  15.573  42.916  34.484 1508.2549 14:11:19.72M