2017-08-15T06:12:04.389Z|I-OCEAN7-304-XXXX|  23.59  15.570  42.922  34.492 1508.2511 13:55:24.01M
2017-08-15T06:12:09.452Z|I-OCEAN7-304-XXXX|  23.61  15.570  42.922  34.492 1508.2517 13:55:29.07M
2017-08-15T06:12:14.514Z|I-OCEAN7-304-XXXX|  23.61  15.576  42.890  34.458 1508.2312 13:55:34.14M
2017-08-15T06:12:19.579Z|I-OCEAN7-304-XXXX|  23.61  15.576  42.889  34.458 1508.2321 13:55:39.20M
2017-08-15T06:12:24.647Z|I-OCEAN7-304-XXXX|  23.62  15.577  42.961  34.521 1508.3074 13:55:44.26M
2017-08-15T06:12:29.710Z|I-OCEAN7-304-XXXX|  23.63  15.577  43.000  34.556 1508.3486 13:55:49.33M
2017-08-15T06:12:34.774Z|I-OCEAN7-304-XXXX|  23.63  15.577  42.863  34.433 1508.2054 13:55:54.39M
2017-08-15T06:12:39.841Z|I-OCEAN7-304-XXXX|  23.66  15.577  42.888  34.456 1508.2323 13:55:59.46M
2017-08-15T06:12:44.908Z|I-OCEAN7-304-XXXX|  23.62  15.577  42.849  34.421 1508.1906 13:56:04.52M
2017-08-15T06:12:49.709Z|I-OCEAN7-304-XXXX|  23.64  15.576  42.856  34.427 1508.1973 13:56:09.58M
2017-08-15T06:12:54.773Z|I-OCEAN7-304-XXXX|  23.67  15.576  42.900  34.468 1508.2421 13:56:14.39M
2017-08-15T06:12:59.838Z|I-OCEAN7-304-XXXX|  23.66  15.575  42.909  34.476 1508.2504 13:56:19.46M