2017-08-15T06:07:01.027Z|I-OCEAN7-304-XXXX|  23.60  15.569  42.931  34.502 1508.2592 13:50:20.62M
2017-08-15T06:07:06.090Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.891  34.465 1508.2191 13:50:25.68M
2017-08-15T06:07:11.151Z|I-OCEAN7-304-XXXX|  23.59  15.570  42.892  34.465 1508.2205 13:50:30.75M
2017-08-15T06:07:16.216Z|I-OCEAN7-304-XXXX|  23.59  15.570  42.892  34.465 1508.2222 13:50:35.81M
2017-08-15T06:07:21.282Z|I-OCEAN7-304-XXXX|  23.59  15.571  42.894  34.466 1508.2250 13:50:40.87M
2017-08-15T06:07:26.349Z|I-OCEAN7-304-XXXX|  23.59  15.572  42.872  34.446 1508.2026 13:50:45.94M
2017-08-15T06:07:31.409Z|I-OCEAN7-304-XXXX|  23.59  15.572  42.909  34.479 1508.2415 13:50:51.02M
2017-08-15T06:07:36.474Z|I-OCEAN7-304-XXXX|  23.59  15.572  42.909  34.479 1508.2419 13:50:56.08M
2017-08-15T06:07:41.541Z|I-OCEAN7-304-XXXX|  23.59  15.572  42.910  34.480 1508.2430 13:51:01.15M
2017-08-15T06:07:46.607Z|I-OCEAN7-304-XXXX|  23.62  15.572  42.924  34.493 1508.2589 13:51:06.21M
2017-08-15T06:07:51.671Z|I-OCEAN7-304-XXXX|  23.62  15.572  42.927  34.495 1508.2610 13:51:11.28M
2017-08-15T06:07:56.736Z|I-OCEAN7-304-XXXX|  23.63  15.571  42.876  34.450 1508.2080 13:51:16.34M