2017-08-15T06:03:03.243Z|I-OCEAN7-304-XXXX|  23.61  15.565  42.931  34.505 1508.2518 13:46:22.82M
2017-08-15T06:03:08.308Z|I-OCEAN7-304-XXXX|  23.57  15.565  42.931  34.505 1508.2504 13:46:27.88M
2017-08-15T06:03:13.371Z|I-OCEAN7-304-XXXX|  23.57  15.565  42.985  34.553 1508.3074 13:46:32.95M
2017-08-15T06:03:18.436Z|I-OCEAN7-304-XXXX|  23.57  15.566  42.962  34.532 1508.2838 13:46:38.03M
2017-08-15T06:03:23.506Z|I-OCEAN7-304-XXXX|  23.57  15.566  42.952  34.523 1508.2750 13:46:43.10M
2017-08-15T06:03:28.565Z|I-OCEAN7-304-XXXX|  23.57  15.566  42.888  34.465 1508.2086 13:46:48.16M
2017-08-15T06:03:33.631Z|I-OCEAN7-304-XXXX|  23.57  15.567  42.926  34.499 1508.2499 13:46:53.22M
2017-08-15T06:03:38.696Z|I-OCEAN7-304-XXXX|  23.57  15.567  42.890  34.466 1508.2128 13:46:58.29M
2017-08-15T06:03:43.760Z|I-OCEAN7-304-XXXX|  23.57  15.568  42.928  34.499 1508.2531 13:47:03.35M
2017-08-15T06:03:48.828Z|I-OCEAN7-304-XXXX|  23.54  15.568  42.920  34.492 1508.2454 13:47:08.41M
2017-08-15T06:03:53.887Z|I-OCEAN7-304-XXXX|  23.54  15.568  42.954  34.522 1508.2805 13:47:13.48M
2017-08-15T06:03:58.955Z|I-OCEAN7-304-XXXX|  23.53  15.571  42.953  34.520 1508.2853 13:47:18.54M