2017-08-15T06:01:01.950Z|I-OCEAN7-304-XXXX|  23.56  15.562  42.916  34.494 1508.2295 13:44:21.53M
2017-08-15T06:01:07.013Z|I-OCEAN7-304-XXXX|  23.55  15.563  42.952  34.526 1508.2667 13:44:26.59M
2017-08-15T06:01:12.076Z|I-OCEAN7-304-XXXX|  23.55  15.563  42.912  34.490 1508.2255 13:44:31.65M
2017-08-15T06:01:17.150Z|I-OCEAN7-304-XXXX|  23.54  15.563  42.912  34.490 1508.2256 13:44:36.72M
2017-08-15T06:01:22.220Z|I-OCEAN7-304-XXXX|  23.54  15.566  42.944  34.515 1508.2655 13:44:41.78M
2017-08-15T06:01:27.274Z|I-OCEAN7-304-XXXX|  23.54  15.567  42.968  34.537 1508.2928 13:44:46.85M
2017-08-15T06:01:32.339Z|I-OCEAN7-304-XXXX|  23.56  15.568  42.945  34.515 1508.2704 13:44:51.91M
2017-08-15T06:01:37.401Z|I-OCEAN7-304-XXXX|  23.56  15.568  42.916  34.489 1508.2412 13:44:57.97M
2017-08-15T06:01:42.468Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.915  34.488 1508.2416 13:45:02.06M
2017-08-15T06:01:47.529Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.940  34.510 1508.2683 13:45:07.12M
2017-08-15T06:01:52.598Z|I-OCEAN7-304-XXXX|  23.56  15.569  42.929  34.500 1508.2576 13:45:12.18M
2017-08-15T06:01:57.665Z|I-OCEAN7-304-XXXX|  23.56  15.570  42.968  34.534 1508.2986 13:45:17.25M