2017-08-15T05:39:01.624Z|I-OCEAN7-304-XXXX|  23.37  15.557  42.951  34.530 1508.2509 13:22:21.13M
2017-08-15T05:39:06.686Z|I-OCEAN7-304-XXXX|  23.37  15.557  42.915  34.497 1508.2134 13:22:26.20M
2017-08-15T05:39:11.750Z|I-OCEAN7-304-XXXX|  23.43  15.557  42.882  34.468 1508.1801 13:22:31.26M
2017-08-15T05:39:16.815Z|I-OCEAN7-304-XXXX|  23.41  15.557  42.888  34.473 1508.1865 13:22:36.33M
2017-08-15T05:39:21.881Z|I-OCEAN7-304-XXXX|  23.39  15.557  42.932  34.512 1508.2321 13:22:41.39M
2017-08-15T05:39:26.945Z|I-OCEAN7-304-XXXX|  23.44  15.558  42.872  34.458 1508.1716 13:22:46.46M
2017-08-15T05:39:32.014Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.930  34.510 1508.2330 13:22:51.52M
2017-08-15T05:39:37.073Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.968  34.544 1508.2720 13:22:56.58M
2017-08-15T05:39:42.138Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.999  34.571 1508.3044 13:23:01.65M
2017-08-15T05:39:47.203Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.959  34.536 1508.2637 13:23:06.71M
2017-08-15T05:39:52.267Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.904  34.486 1508.2062 13:23:11.77M
2017-08-15T05:39:57.331Z|I-OCEAN7-304-XXXX|  23.38  15.559  42.910  34.491 1508.2118 13:23:16.83M