2017-08-15T05:26:02.173Z|I-OCEAN7-304-XXXX|  23.28  15.557  42.873  34.460 1508.1691 13:09:21.64M
2017-08-15T05:26:07.238Z|I-OCEAN7-304-XXXX|  23.27  15.559  42.881  34.466 1508.1807 13:09:26.70M
2017-08-15T05:26:12.304Z|I-OCEAN7-304-XXXX|  23.27  15.559  42.915  34.496 1508.2166 13:09:31.76M
2017-08-15T05:26:17.367Z|I-OCEAN7-304-XXXX|  23.27  15.559  42.924  34.504 1508.2261 13:09:36.83M
2017-08-15T05:26:22.432Z|I-OCEAN7-304-XXXX|  23.28  15.559  42.922  34.502 1508.2247 13:09:41.89M
2017-08-15T05:26:27.503Z|I-OCEAN7-304-XXXX|  23.28  15.560  42.921  34.501 1508.2253 13:09:46.95M
2017-08-15T05:26:32.561Z|I-OCEAN7-304-XXXX|  23.32  15.561  42.859  34.444 1508.1625 13:09:52.04M
2017-08-15T05:26:37.626Z|I-OCEAN7-304-XXXX|  23.31  15.561  42.868  34.452 1508.1724 13:09:57.10M
2017-08-15T05:26:42.691Z|I-OCEAN7-304-XXXX|  23.31  15.561  42.870  34.453 1508.1744 13:10:02.17M
2017-08-15T05:26:47.756Z|I-OCEAN7-304-XXXX|  23.31  15.561  42.885  34.467 1508.1904 13:10:07.23M
2017-08-15T05:26:52.823Z|I-OCEAN7-304-XXXX|  23.31  15.561  42.885  34.467 1508.1909 13:10:12.29M
2017-08-15T05:26:57.886Z|I-OCEAN7-304-XXXX|  23.31  15.561  42.885  34.467 1508.1904 13:10:17.36M