2017-08-15T05:24:00.623Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.901  34.484 1508.2017 13:07:20.09M
2017-08-15T05:24:05.681Z|I-OCEAN7-304-XXXX|  23.30  15.561  42.964  34.538 1508.2710 13:07:25.16M
2017-08-15T05:24:10.749Z|I-OCEAN7-304-XXXX|  23.30  15.561  42.964  34.538 1508.2710 13:07:30.21M
2017-08-15T05:24:15.815Z|I-OCEAN7-304-XXXX|  23.30  15.560  42.964  34.538 1508.2706 13:07:35.28M
2017-08-15T05:24:20.880Z|I-OCEAN7-304-XXXX|  23.30  15.560  42.935  34.513 1508.2404 13:07:40.34M
2017-08-15T05:24:25.944Z|I-OCEAN7-304-XXXX|  23.29  15.560  42.944  34.521 1508.2494 13:07:45.41M
2017-08-15T05:24:31.011Z|I-OCEAN7-304-XXXX|  23.29  15.560  42.960  34.536 1508.2656 13:07:50.47M
2017-08-15T05:24:36.076Z|I-OCEAN7-304-XXXX|  23.29  15.560  42.925  34.504 1508.2292 13:07:55.54M
2017-08-15T05:24:41.143Z|I-OCEAN7-304-XXXX|  23.29  15.560  42.903  34.484 1508.2056 13:08:00.60M
2017-08-15T05:24:46.205Z|I-OCEAN7-304-XXXX|  23.31  15.559  42.923  34.503 1508.2266 13:08:05.66M
2017-08-15T05:24:51.268Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.963  34.539 1508.2672 13:08:10.73M
2017-08-15T05:24:56.336Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.936  34.515 1508.2380 13:08:15.79M