2017-08-15T05:22:04.390Z|I-OCEAN7-304-XXXX|  23.26  15.558  42.931  34.511 1508.2319 13:05:23.84M
2017-08-15T05:22:09.463Z|I-OCEAN7-304-XXXX|  23.26  15.558  42.931  34.511 1508.2319 13:05:28.90M
2017-08-15T05:22:14.521Z|I-OCEAN7-304-XXXX|  23.24  15.558  42.980  34.555 1508.2826 13:05:33.97M
2017-08-15T05:22:19.586Z|I-OCEAN7-304-XXXX|  23.24  15.559  42.980  34.554 1508.2822 13:05:39.05M
2017-08-15T05:22:24.392Z|I-OCEAN7-304-XXXX|  23.21  15.558  42.949  34.527 1508.2490 13:05:44.11M
2017-08-15T05:22:29.463Z|I-OCEAN7-304-XXXX|  23.22  15.558  42.939  34.518 1508.2386 13:05:48.90M
2017-08-15T05:22:34.523Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.938  34.517 1508.2386 13:05:53.97M
2017-08-15T05:22:39.585Z|I-OCEAN7-304-XXXX|  23.26  15.558  42.914  34.496 1508.2139 13:05:59.05M
2017-08-15T05:22:44.649Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.907  34.489 1508.2064 13:06:04.11M
2017-08-15T05:22:49.714Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.892  34.476 1508.1909 13:06:09.18M
2017-08-15T05:22:54.783Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.891  34.476 1508.1897 13:06:14.24M
2017-08-15T05:22:59.844Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.855  34.443 1508.1521 13:06:19.31M