2017-08-15T05:15:00.519Z|I-OCEAN7-304-XXXX|  23.21  15.558  42.964  34.541 1508.2635 12:58:19.94M
2017-08-15T05:15:05.585Z|I-OCEAN7-304-XXXX|  23.21  15.560  42.934  34.512 1508.2378 12:58:25.03M
2017-08-15T05:15:10.649Z|I-OCEAN7-304-XXXX|  23.23  15.561  42.880  34.463 1508.1829 12:58:30.09M
2017-08-15T05:15:15.713Z|I-OCEAN7-304-XXXX|  23.19  15.560  42.870  34.454 1508.1705 12:58:35.15M
2017-08-15T05:15:20.783Z|I-OCEAN7-304-XXXX|  23.25  15.560  42.869  34.453 1508.1704 12:58:40.22M
2017-08-15T05:15:25.843Z|I-OCEAN7-304-XXXX|  23.24  15.560  42.869  34.454 1508.1691 12:58:45.28M
2017-08-15T05:15:30.908Z|I-OCEAN7-304-XXXX|  23.23  15.559  42.839  34.427 1508.1372 12:58:50.34M
2017-08-15T05:15:35.972Z|I-OCEAN7-304-XXXX|  23.23  15.555  42.847  34.439 1508.1360 12:58:55.41M
2017-08-15T05:15:41.037Z|I-OCEAN7-304-XXXX|  23.23  15.554  42.899  34.486 1508.1898 12:59:00.47M
2017-08-15T05:15:46.103Z|I-OCEAN7-304-XXXX|  23.21  15.554  42.899  34.486 1508.1886 12:59:05.53M
2017-08-15T05:15:51.165Z|I-OCEAN7-304-XXXX|  23.22  15.554  42.898  34.485 1508.1880 12:59:10.60M
2017-08-15T05:15:56.230Z|I-OCEAN7-304-XXXX|  23.22  15.554  42.897  34.484 1508.1869 12:59:15.66M