2017-08-15T05:11:02.999Z|I-OCEAN7-304-XXXX|  23.21  15.556  42.978  34.555 1508.2753 12:54:22.42M
2017-08-15T05:11:08.064Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.908  34.492 1508.2036 12:54:27.48M
2017-08-15T05:11:13.129Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.950  34.529 1508.2473 12:54:32.55M
2017-08-15T05:11:18.193Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.922  34.504 1508.2188 12:54:37.61M
2017-08-15T05:11:23.254Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.928  34.509 1508.2252 12:54:42.67M
2017-08-15T05:11:28.323Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.884  34.469 1508.1799 12:54:47.73M
2017-08-15T05:11:33.387Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.946  34.525 1508.2440 12:54:52.80M
2017-08-15T05:11:38.452Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.917  34.500 1508.2137 12:54:57.86M
2017-08-15T05:11:43.515Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.875  34.462 1508.1699 12:55:02.93M
2017-08-15T05:11:48.583Z|I-OCEAN7-304-XXXX|  23.24  15.557  42.875  34.462 1508.1693 12:55:08.01M
2017-08-15T05:11:53.646Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.874  34.461 1508.1680 12:55:13.07M
2017-08-15T05:11:58.712Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.877  34.464 1508.1704 12:55:18.14M