2017-08-15T05:09:01.966Z|I-OCEAN7-304-XXXX|  23.19  15.555  42.855  34.446 1508.1439 12:52:21.38M
2017-08-15T05:09:07.029Z|I-OCEAN7-304-XXXX|  23.19  15.555  42.902  34.488 1508.1935 12:52:26.44M
2017-08-15T05:09:12.093Z|I-OCEAN7-304-XXXX|  23.19  15.555  42.903  34.488 1508.1935 12:52:31.51M
2017-08-15T05:09:17.170Z|I-OCEAN7-304-XXXX|  23.19  15.555  42.928  34.512 1508.2196 12:52:36.57M
2017-08-15T05:09:22.225Z|I-OCEAN7-304-XXXX|  23.19  15.554  42.882  34.471 1508.1707 12:52:41.63M
2017-08-15T05:09:27.029Z|I-OCEAN7-304-XXXX|  23.19  15.554  42.888  34.477 1508.1765 12:52:46.70M
2017-08-15T05:09:32.093Z|I-OCEAN7-304-XXXX|  23.20  15.554  42.915  34.500 1508.2043 12:52:51.51M
2017-08-15T05:09:37.158Z|I-OCEAN7-304-XXXX|  23.20  15.554  42.907  34.493 1508.1964 12:52:56.57M
2017-08-15T05:09:42.224Z|I-OCEAN7-304-XXXX|  23.20  15.554  42.977  34.556 1508.2693 12:53:01.63M
2017-08-15T05:09:47.027Z|I-OCEAN7-304-XXXX|  23.21  15.554  42.950  34.532 1508.2413 12:53:06.70M
2017-08-15T05:09:52.093Z|I-OCEAN7-304-XXXX|  23.21  15.554  42.941  34.524 1508.2319 12:53:11.51M
2017-08-15T05:09:57.157Z|I-OCEAN7-304-XXXX|  23.22  15.554  42.897  34.484 1508.1862 12:53:16.57M