2017-08-15T05:04:03.409Z|I-OCEAN7-304-XXXX|  23.15  15.554  42.906  34.493 1508.1947 12:47:22.80M
2017-08-15T05:04:08.471Z|I-OCEAN7-304-XXXX|  23.15  15.554  42.905  34.491 1508.1930 12:47:27.86M
2017-08-15T05:04:13.542Z|I-OCEAN7-304-XXXX|  23.15  15.554  42.920  34.505 1508.2096 12:47:32.92M
2017-08-15T05:04:18.601Z|I-OCEAN7-304-XXXX|  23.17  15.554  42.937  34.520 1508.2268 12:47:38.01M
2017-08-15T05:04:23.666Z|I-OCEAN7-304-XXXX|  23.20  15.554  42.938  34.521 1508.2286 12:47:43.07M
2017-08-15T05:04:28.732Z|I-OCEAN7-304-XXXX|  23.21  15.554  42.938  34.521 1508.2291 12:47:48.13M
2017-08-15T05:04:33.797Z|I-OCEAN7-304-XXXX|  23.13  15.554  42.944  34.526 1508.2338 12:47:53.20M
2017-08-15T05:04:38.863Z|I-OCEAN7-304-XXXX|  23.18  15.555  42.916  34.500 1508.2091 12:47:58.26M
2017-08-15T05:04:43.924Z|I-OCEAN7-304-XXXX|  23.18  15.556  42.837  34.429 1508.1268 12:48:03.33M
2017-08-15T05:04:48.991Z|I-OCEAN7-304-XXXX|  23.18  15.556  42.866  34.454 1508.1570 12:48:08.39M
2017-08-15T05:04:54.055Z|I-OCEAN7-304-XXXX|  23.22  15.556  42.896  34.482 1508.1897 12:48:13.45M
2017-08-15T05:04:59.121Z|I-OCEAN7-304-XXXX|  23.22  15.556  42.966  34.544 1508.2628 12:48:18.52M