2017-08-15T05:02:01.854Z|I-OCEAN7-304-XXXX|  23.16  15.554  42.963  34.543 1508.2556 12:45:21.25M
2017-08-15T05:02:06.920Z|I-OCEAN7-304-XXXX|  23.16  15.555  42.909  34.494 1508.1990 12:45:26.31M
2017-08-15T05:02:11.984Z|I-OCEAN7-304-XXXX|  23.16  15.555  42.946  34.528 1508.2382 12:45:31.38M
2017-08-15T05:02:17.051Z|I-OCEAN7-304-XXXX|  23.15  15.555  42.955  34.535 1508.2466 12:45:36.44M
2017-08-15T05:02:22.115Z|I-OCEAN7-304-XXXX|  23.15  15.555  42.920  34.504 1508.2102 12:45:41.51M
2017-08-15T05:02:27.182Z|I-OCEAN7-304-XXXX|  23.18  15.555  42.986  34.563 1508.2800 12:45:46.57M
2017-08-15T05:02:32.243Z|I-OCEAN7-304-XXXX|  23.18  15.555  42.986  34.564 1508.2803 12:45:51.63M
2017-08-15T05:02:37.307Z|I-OCEAN7-304-XXXX|  23.19  15.554  42.947  34.528 1508.2386 12:45:56.69M
2017-08-15T05:02:42.370Z|I-OCEAN7-304-XXXX|  23.18  15.554  42.940  34.522 1508.2313 12:46:01.76M
2017-08-15T05:02:47.435Z|I-OCEAN7-304-XXXX|  23.18  15.554  42.939  34.522 1508.2303 12:46:06.82M
2017-08-15T05:02:52.503Z|I-OCEAN7-304-XXXX|  23.14  15.554  42.939  34.522 1508.2290 12:46:11.88M
2017-08-15T05:02:57.567Z|I-OCEAN7-304-XXXX|  23.14  15.551  42.910  34.499 1508.1919 12:46:16.95M