2017-08-15T04:56:03.301Z|I-OCEAN7-304-XXXX|  23.18  15.550  42.873  34.466 1508.1511 12:39:22.67M
2017-08-15T04:56:08.366Z|I-OCEAN7-304-XXXX|  23.18  15.550  42.904  34.494 1508.1847 12:39:27.73M
2017-08-15T04:56:13.426Z|I-OCEAN7-304-XXXX|  23.18  15.549  42.849  34.445 1508.1248 12:39:32.80M
2017-08-15T04:56:18.498Z|I-OCEAN7-304-XXXX|  23.17  15.549  42.842  34.439 1508.1168 12:39:37.85M
2017-08-15T04:56:23.560Z|I-OCEAN7-304-XXXX|  23.17  15.548  42.924  34.514 1508.2021 12:39:42.92M
2017-08-15T04:56:28.623Z|I-OCEAN7-304-XXXX|  23.11  15.548  42.924  34.513 1508.2006 12:39:48.01M
2017-08-15T04:56:33.687Z|I-OCEAN7-304-XXXX|  23.11  15.548  42.964  34.549 1508.2422 12:39:53.07M
2017-08-15T04:56:38.756Z|I-OCEAN7-304-XXXX|  23.11  15.549  42.964  34.549 1508.2427 12:39:58.13M
2017-08-15T04:56:43.823Z|I-OCEAN7-304-XXXX|  23.14  15.549  42.934  34.523 1508.2125 12:40:03.20M
2017-08-15T04:56:48.888Z|I-OCEAN7-304-XXXX|  23.14  15.548  42.926  34.515 1508.2035 12:40:08.26M
2017-08-15T04:56:53.948Z|I-OCEAN7-304-XXXX|  23.16  15.548  42.924  34.514 1508.2023 12:40:13.33M
2017-08-15T04:56:59.013Z|I-OCEAN7-304-XXXX|  23.17  15.548  42.923  34.513 1508.2009 12:40:18.39M