2017-08-15T04:51:05.006Z|I-OCEAN7-304-XXXX|  23.09  15.547  42.926  34.516 1508.2007 12:34:24.36M
2017-08-15T04:51:10.067Z|I-OCEAN7-304-XXXX|  23.09  15.548  42.887  34.480 1508.1597 12:34:29.43M
2017-08-15T04:51:15.132Z|I-OCEAN7-304-XXXX|  23.09  15.548  42.918  34.509 1508.1925 12:34:34.49M
2017-08-15T04:51:20.197Z|I-OCEAN7-304-XXXX|  23.09  15.548  42.918  34.509 1508.1936 12:34:39.55M
2017-08-15T04:51:25.264Z|I-OCEAN7-304-XXXX|  23.09  15.548  42.883  34.477 1508.1569 12:34:44.61M
2017-08-15T04:51:30.327Z|I-OCEAN7-304-XXXX|  23.10  15.548  42.835  34.433 1508.1074 12:34:49.68M
2017-08-15T04:51:35.393Z|I-OCEAN7-304-XXXX|  23.10  15.549  42.871  34.465 1508.1454 12:34:54.74M
2017-08-15T04:51:40.461Z|I-OCEAN7-304-XXXX|  23.10  15.549  42.903  34.494 1508.1802 12:34:59.81M
2017-08-15T04:51:45.519Z|I-OCEAN7-304-XXXX|  23.12  15.549  42.910  34.500 1508.1877 12:35:04.87M
2017-08-15T04:51:50.584Z|I-OCEAN7-304-XXXX|  23.12  15.549  42.911  34.501 1508.1886 12:35:09.93M
2017-08-15T04:51:55.650Z|I-OCEAN7-304-XXXX|  23.13  15.549  42.909  34.499 1508.1869 12:35:15.02M