2017-08-15T04:49:03.712Z|I-OCEAN7-304-XXXX|  23.15  15.546  42.943  34.533 1508.2158 12:32:23.07M
2017-08-15T04:49:08.780Z|I-OCEAN7-304-XXXX|  23.15  15.545  43.000  34.585 1508.2749 12:32:28.13M
2017-08-15T04:49:13.837Z|I-OCEAN7-304-XXXX|  23.15  15.545  42.914  34.507 1508.1840 12:32:33.19M
2017-08-15T04:49:18.904Z|I-OCEAN7-304-XXXX|  23.15  15.545  42.904  34.498 1508.1729 12:32:38.26M
2017-08-15T04:49:23.970Z|I-OCEAN7-304-XXXX|  23.15  15.545  42.848  34.448 1508.1144 12:32:43.32M
2017-08-15T04:49:29.037Z|I-OCEAN7-304-XXXX|  23.15  15.545  42.873  34.470 1508.1410 12:32:48.39M
2017-08-15T04:49:34.101Z|I-OCEAN7-304-XXXX|  23.15  15.545  42.866  34.464 1508.1348 12:32:53.45M
2017-08-15T04:49:38.903Z|I-OCEAN7-304-XXXX|  23.09  15.545  42.871  34.468 1508.1384 12:32:58.51M
2017-08-15T04:49:43.967Z|I-OCEAN7-304-XXXX|  23.09  15.545  42.852  34.451 1508.1188 12:33:03.32M
2017-08-15T04:49:49.031Z|I-OCEAN7-304-XXXX|  23.09  15.546  42.852  34.451 1508.1196 12:33:08.38M
2017-08-15T04:49:54.095Z|I-OCEAN7-304-XXXX|  23.09  15.546  42.824  34.425 1508.0909 12:33:13.45M
2017-08-15T04:49:59.162Z|I-OCEAN7-304-XXXX|  23.09  15.546  42.875  34.471 1508.1455 12:33:18.51M